Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 14:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:0026.07. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 15:41:453711 260,003591 262,002991 263,001301 274,00801 285,001 293,00801 294,001301 299,002501 300,002 0101 315,003 033
10.07.2026 15:41:453711 260,003591 262,002991 274,002491 281,00801 285,001 293,00801 294,001301 299,002501 300,002 0101 315,003 033
10.07.2026 15:41:351 3591 262,001 2991 274,001 2491 280,002491 281,00801 285,001 293,00801 294,001301 299,002501 300,002 0101 315,003 033
10.07.2026 15:41:331 3591 262,001 2991 274,001 2491 280,002491 281,00801 285,001 294,00501 299,001701 300,001 9301 315,002 9531 319,003 153
10.07.2026 15:41:331 2911 260,001 2791 262,001 2191 274,001 1691 280,001691 281,001 294,00501 299,001701 300,001 9301 315,002 9531 319,003 153
10.07.2026 15:41:331 2911 260,001 2791 262,001 2191 274,001 1691 280,001691 281,001 294,00501 299,001701 300,001 9301 315,002 9531 319,003 153
10.07.2026 15:41:331 2911 260,001 2791 262,001 2191 274,001 1691 280,001691 281,001 294,001301 299,002501 300,002 0101 315,003 0331 319,003 233
10.07.2026 15:41:331 2911 260,001 2791 262,001 2191 274,001 1691 280,001691 281,001 294,001301 299,002501 300,002 0101 315,003 0331 319,003 233
10.07.2026 15:41:271 3591 262,001 2991 274,001 2491 280,002491 281,00801 286,001 294,001301 299,002501 300,002 0101 315,003 0331 319,003 233
10.07.2026 15:41:251 3591 262,001 2991 274,001 2491 280,002491 281,00801 286,001 294,00501 299,001701 300,001 9301 315,002 9531 319,003 153
10.07.2026 15:41:251 2911 260,001 2791 262,001 2191 274,001 1691 280,001691 281,001 294,00501 299,001701 300,001 9301 315,002 9531 319,003 153
10.07.2026 15:41:251 2911 260,001 2791 262,001 2191 274,001 1691 280,001691 281,001 293,00801 294,001301 299,002501 300,002 0101 315,003 033
10.07.2026 15:39:391 3591 262,001 2991 274,001 2491 280,002491 281,00801 285,001 293,00801 294,001301 299,002501 300,002 0101 315,003 033
10.07.2026 15:39:371 3591 262,001 2991 274,001 2491 280,002491 281,00801 285,001 294,00501 299,001701 300,001 9301 315,002 9531 319,003 153
10.07.2026 15:39:371 2911 260,001 2791 262,001 2191 274,001 1691 280,001691 281,001 294,00501 299,001701 300,001 9301 315,002 9531 319,003 153
10.07.2026 15:39:371 2911 260,001 2791 262,001 2191 274,001 1691 280,001691 281,001 294,001301 299,002501 300,002 0101 315,003 0331 319,003 233
10.07.2026 15:39:371 3591 262,001 2991 274,001 2491 280,002491 281,00801 286,001 294,001301 299,002501 300,002 0101 315,003 0331 319,003 233
10.07.2026 15:39:341 3591 262,001 2991 274,001 2491 280,002491 281,00801 286,001 294,00501 299,001701 300,001 9301 315,002 9531 319,003 153
10.07.2026 15:39:341 2911 260,001 2791 262,001 2191 274,001 1691 280,001691 281,001 294,00501 299,001701 300,001 9301 315,002 9531 319,003 153
10.07.2026 15:39:341 2911 260,001 2791 262,001 2191 274,001 1691 280,001691 281,001 294,00501 295,001301 299,002501 300,002 0101 315,003 033
10.07.2026 15:37:251 3591 262,001 2991 274,001 2491 280,002491 281,00801 287,001 294,00501 295,001301 299,002501 300,002 0101 315,003 033
10.07.2026 15:34:591 3591 262,001 2991 274,001 2491 280,002491 281,00801 287,001 295,00801 299,002001 300,001 9601 315,002 9831 319,003 183
10.07.2026 15:34:571 3591 262,001 2991 274,001 2491 280,002491 281,00801 287,001 299,001201 300,001 8801 315,002 9031 319,003 1031 320,003 137
10.07.2026 15:34:571 3591 262,001 2991 274,001 2491 280,002491 281,00801 287,001 299,001201 300,001 8801 315,002 9031 319,003 1031 320,003 137
10.07.2026 15:34:571 2911 260,001 2791 262,001 2191 274,001 1691 280,001691 281,001 299,001201 300,001 8801 315,002 9031 319,003 1031 320,003 137
10.07.2026 15:34:571 2911 260,001 2791 262,001 2191 274,001 1691 280,001691 281,001 299,001201 300,001 8801 315,002 9031 319,003 1031 320,003 137
10.07.2026 15:34:571 2911 260,001 2791 262,001 2191 274,001 1691 280,001691 281,001 294,00801 299,002001 300,001 9601 315,002 9831 319,003 183
10.07.2026 15:33:571 3591 262,001 2991 274,001 2491 280,002491 281,00801 286,001 294,00801 299,002001 300,001 9601 315,002 9831 319,003 183
10.07.2026 15:33:571 3591 262,001 2991 274,001 2491 280,002491 281,00801 286,001 294,00801 299,002001 300,001 9601 315,002 9831 319,003 183
10.07.2026 15:33:071 3591 262,001 2991 274,001 2491 280,002491 281,00801 286,001 290,003401 294,004201 299,005401 300,002 3001 315,003 323
10.07.2026 15:33:051 3591 262,001 2991 274,001 2491 280,002491 281,00801 286,001 290,003401 299,004601 300,002 2201 315,003 2431 319,003 443
10.07.2026 15:33:051 3591 262,001 2991 274,001 2491 280,002491 281,00801 286,001 290,002 1401 299,002 2601 300,004 0201 315,005 0431 319,005 243
10.07.2026 15:33:051 2911 260,001 2791 262,001 2191 274,001 1691 280,001691 281,001 290,002 1401 299,002 2601 300,004 0201 315,005 0431 319,005 243
10.07.2026 15:33:051 2911 260,001 2791 262,001 2191 274,001 1691 280,001691 281,001 290,002 1401 295,002 2201 299,002 3401 300,004 1001 315,005 123
10.07.2026 15:33:011 3591 262,001 2991 274,001 2491 280,002491 281,00801 287,001 290,002 1401 295,002 2201 299,002 3401 300,004 1001 315,005 123
10.07.2026 15:32:591 3591 262,001 2991 274,001 2491 280,002491 281,00801 287,001 290,002 1401 299,002 2601 300,004 0201 315,005 0431 319,005 243
10.07.2026 15:32:591 2911 260,001 2791 262,001 2191 274,001 1691 280,001691 281,001 290,002 1401 299,002 2601 300,004 0201 315,005 0431 319,005 243
10.07.2026 15:32:591 2911 260,001 2791 262,001 2191 274,001 1691 280,001691 281,001 290,002 1401 294,002 2201 299,002 3401 300,004 1001 315,005 123
10.07.2026 15:32:431 3591 262,001 2991 274,001 2491 280,002491 281,00801 286,001 290,002 1401 294,002 2201 299,002 3401 300,004 1001 315,005 123
10.07.2026 15:32:071 3491 262,001 2991 274,001 2491 280,002491 281,00801 286,001 290,002 1401 294,002 2201 299,002 3401 300,004 1001 315,005 123
10.07.2026 15:28:211 3561 262,001 2991 274,001 2491 280,002491 281,00801 286,001 290,002 1401 294,002 2201 299,002 3401 300,004 1001 315,005 123
10.07.2026 15:28:211 3561 262,001 2991 274,001 2491 280,002491 281,00801 286,001 290,002 5501 294,002 6301 299,002 7501 300,004 5101 315,005 533
10.07.2026 15:27:031 3561 262,001 2991 274,001 2491 280,002491 281,00801 286,001 289,00901 290,002 6401 294,002 7201 299,002 8401 300,004 600
10.07.2026 15:27:011 3561 262,001 2991 274,001 2491 280,002491 281,00801 286,001 289,00901 290,002 6401 299,002 7601 300,004 5201 315,005 543
10.07.2026 15:27:011 2881 260,001 2761 262,001 2191 274,001 1691 280,001691 281,001 289,00901 290,002 6401 299,002 7601 300,004 5201 315,005 543
10.07.2026 15:27:011 3561 262,001 2991 274,001 2491 280,002491 281,00801 285,001 289,00901 290,002 6401 299,002 7601 300,004 5201 315,005 543
10.07.2026 15:24:231 3561 262,001 2991 274,001 2491 280,002491 281,00801 285,001 289,00901 290,002 6401 293,002 7201 299,002 8401 300,004 600
10.07.2026 15:24:231 2881 260,001 2761 262,001 2191 274,001 1691 280,001691 281,001 289,00901 290,002 6401 293,002 7201 299,002 8401 300,004 600
10.07.2026 15:24:231 2881 260,001 2761 262,001 2191 274,001 1691 280,001691 281,001 289,00901 290,002 6401 293,002 7201 299,002 8401 300,004 600
10.07.2026 15:24:211 3161 262,001 2591 274,001 2091 280,002091 281,00401 285,001 289,00901 290,002 6401 293,002 7201 299,002 8401 300,004 600